La bourse ferme dans 1 h 59 min
CAC 40
7 975,57 -22,45 (-0,28 %) Euro Stoxx 50
4 984,43 -19,11 (-0,38 %) Dow Jones
38 406,76 -164,27 (-0,43 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 356,70 -12,60 (-0,53 %) Bitcoin EUR
63 822,27 -300,09 (-0,47 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:18950.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18950000 | 2024-06-03 3:46PM EDT | 2024-06-04 | 1.23 | 0.00 | 0.00 | 0.00 | - | 72 | 52 | 6.25% |
| NDXP240605C18950000 | 2024-05-16 10:11AM EDT | 2024-06-05 | 115.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240606C18950000 | 2024-05-31 10:23AM EDT | 2024-06-06 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDXP240607C18950000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 19.53 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 3.13% |
| NDXP240610C18950000 | 2024-06-03 1:28PM EDT | 2024-06-10 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP240611C18950000 | 2024-06-03 12:31PM EDT | 2024-06-11 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 3.13% |
| NDXP240612C18950000 | 2024-05-29 11:16AM EDT | 2024-06-12 | 160.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240614C18950000 | 2024-06-03 12:08PM EDT | 2024-06-14 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| NDXP240617C18950000 | 2024-06-03 10:58AM EDT | 2024-06-17 | 84.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDXP240618C18950000 | 2024-06-03 12:36PM EDT | 2024-06-18 | 71.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| NDXP240620C18950000 | 2024-06-03 12:36PM EDT | 2024-06-20 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240621C18950000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 88.45 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 1.56% |
| NDXP240628C18950000 | 2024-05-30 4:14PM EDT | 2024-06-28 | 158.34 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| NDXP240705C18950000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 319.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719C18950000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 267.70 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.78% |
| NDX240816C18950000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 595.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P18950000 | 2024-06-03 9:42AM EDT | 2024-06-06 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240614P18950000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 469.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18950000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18950000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 540.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816P18950000 | 2024-05-31 9:46AM EDT | 2024-08-16 | 635.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240920P18950000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 622.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P18950000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 796.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
